Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1865.00
Calls
28 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-04 | 0.35 | 0.00 | - | - | 17 |
| - | - | - | - | - | 2024-06-07 | 0.53 | -0.08 | -13.11% | 3 | 431 |
| - | - | - | - | - | 2024-06-14 | 1.77 | -1.35 | -43.27% | 6 | 118 |
| - | - | - | - | - | 2024-06-21 | 2.16 | -1.87 | -46.40% | 307 | 393 |
| - | - | - | - | - | 2024-07-19 | 7.80 | -2.30 | -22.77% | 4 | 20 |
| - | - | - | - | - | 2024-08-16 | 12.90 | +2.67 | +26.10% | 29 | 21 |
© 2024 Yahoo. All rights reserved.